Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00045000 | 2024-06-05 1:56PM EDT | 2024-06-21 | 13.95 | 14.40 | 16.90 | 0.00 | - | 4 | 71 | 205.08% |
| BIRK240719C00045000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 11.50 | 13.60 | 17.10 | 0.00 | - | 1 | 79 | 77.00% |
| BIRK241018C00045000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 13.30 | 14.30 | 17.10 | 0.00 | - | 2 | 33 | 63.14% |
| BIRK250117C00045000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 18.00 | 15.90 | 20.00 | 0.00 | - | 2 | 13 | 55.05% |
| BIRK260116C00045000 | 2024-05-23 11:30AM EDT | 2026-01-16 | 13.21 | 19.90 | 24.50 | 0.00 | - | 1 | 0 | 53.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00045000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,667 | 96.88% |
| BIRK240719P00045000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 44.73% |
| BIRK241018P00045000 | 2024-06-11 2:26PM EDT | 2024-10-18 | 0.78 | 0.65 | 1.00 | 0.00 | - | 15 | 68 | 45.22% |
| BIRK250117P00045000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.95 | 0.00 | - | 2 | 140 | 43.82% |
© 2024 Yahoo. All rights reserved.