Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00045000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 11.50 | 15.00 | 18.60 | 0.00 | - | 1 | 79 | 77.05% |
| BIRK241018C00045000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 13.30 | 15.90 | 19.50 | 0.00 | - | 2 | 33 | 53.03% |
| BIRK250117C00045000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 18.00 | 17.40 | 20.90 | 0.00 | - | 2 | 13 | 53.63% |
| BIRK260116C00045000 | 2024-05-23 11:30AM EDT | 2026-01-16 | 13.21 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 51.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00045000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 448 | 72.46% |
| BIRK241018P00045000 | 2024-06-20 12:34PM EDT | 2024-10-18 | 0.65 | 0.50 | 1.05 | 0.00 | - | 1 | 65 | 50.39% |
| BIRK250117P00045000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 1.60 | 0.65 | 2.80 | 0.00 | - | 2 | 140 | 54.68% |
© 2024 Yahoo. All rights reserved.