Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00050000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 11.00 | 11.00 | 13.60 | -0.20 | -1.79% | 1 | 174 | 72.51% |
| BIRK241018C00050000 | 2024-06-18 10:07AM EDT | 2024-10-18 | 11.64 | 11.40 | 15.00 | 0.00 | - | 4 | 74 | 63.76% |
| BIRK250117C00050000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 12.88 | 13.30 | 17.30 | 0.00 | - | 1 | 16 | 50.02% |
| BIRK260116C00050000 | 2024-06-03 9:59AM EDT | 2026-01-16 | 15.10 | 18.00 | 22.50 | 0.00 | - | 5 | 0 | 50.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00050000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.25 | +0.02 | +6.67% | 10 | 185 | 51.95% |
| BIRK241018P00050000 | 2024-06-18 11:01AM EDT | 2024-10-18 | 1.58 | 1.05 | 1.35 | 0.00 | - | 15 | 109 | 41.28% |
| BIRK250117P00050000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.50 | -1.00 | -29.41% | 4 | 48 | 40.36% |
| BIRK260116P00050000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 11.27 | 3.60 | 8.50 | 0.00 | - | 1 | 20 | 49.29% |
© 2024 Yahoo. All rights reserved.