Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00050000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 11.10 | 8.50 | 11.70 | +1.20 | +12.12% | 12 | 374 | 113.38% |
| BIRK240719C00050000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 9.02 | 8.30 | 11.70 | 0.00 | - | 1 | 194 | 84.06% |
| BIRK241018C00050000 | 2024-06-05 12:09PM EDT | 2024-10-18 | 11.75 | 10.20 | 13.40 | 0.00 | - | 4 | 74 | 59.86% |
| BIRK250117C00050000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 12.88 | 13.50 | 14.80 | 0.00 | - | 1 | 16 | 50.65% |
| BIRK260116C00050000 | 2024-06-03 9:59AM EDT | 2026-01-16 | 15.10 | 17.00 | 21.50 | 0.00 | - | 5 | 0 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00050000 | 2024-06-05 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 2,454 | 130.08% |
| BIRK240719P00050000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 185 | 41.31% |
| BIRK241018P00050000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.75 | +0.10 | +6.90% | 15 | 79 | 40.99% |
| BIRK250117P00050000 | 2024-06-07 12:28PM EDT | 2025-01-17 | 3.40 | 2.45 | 3.70 | 0.00 | - | 2 | 48 | 45.35% |
| BIRK260116P00050000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 11.27 | 4.20 | 8.60 | 0.00 | - | 1 | 20 | 47.47% |
© 2024 Yahoo. All rights reserved.