Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00055000 | 2024-06-20 1:10PM EDT | 2024-07-19 | 6.41 | 6.20 | 7.30 | 0.00 | - | 2 | 151 | 47.97% |
| BIRK241018C00055000 | 2024-06-17 3:24PM EDT | 2024-10-18 | 9.20 | 9.10 | 11.50 | 0.00 | - | 2 | 112 | 59.72% |
| BIRK250117C00055000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 11.52 | 10.50 | 13.90 | -0.29 | -2.46% | 1 | 4 | 59.39% |
| BIRK260116C00055000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 9.05 | 7.30 | 11.40 | 0.00 | - | 2 | 2 | 26.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00055000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 30 | 333 | 37.11% |
| BIRK241018P00055000 | 2024-06-21 3:13PM EDT | 2024-10-18 | 2.40 | 0.80 | 4.00 | -0.70 | -22.58% | 2 | 120 | 51.32% |
| BIRK250117P00055000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 4.80 | 3.40 | 4.00 | 0.00 | - | 1 | 14 | 38.56% |
© 2024 Yahoo. All rights reserved.