Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00055000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 5.00 | 4.00 | 6.90 | 0.00 | - | 2 | 197 | 83.11% |
| BIRK240719C00055000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 6.31 | 3.80 | 6.00 | +0.51 | +8.79% | 1 | 153 | 44.82% |
| BIRK241018C00055000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 8.70 | 7.50 | 9.00 | 0.00 | - | 5 | 112 | 47.95% |
| BIRK250117C00055000 | 2024-06-10 2:47PM EDT | 2025-01-17 | 9.60 | 10.30 | 11.40 | 0.00 | - | 1 | 4 | 50.75% |
| BIRK260116C00055000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 9.05 | 7.30 | 11.40 | 0.00 | - | 2 | 2 | 30.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00055000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 11 | 1,333 | 43.36% |
| BIRK240719P00055000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | -0.05 | -8.33% | 17 | 227 | 34.33% |
| BIRK241018P00055000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.10 | -0.10 | -3.33% | 6 | 109 | 38.20% |
| BIRK250117P00055000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 4.80 | 4.10 | 5.20 | 0.00 | - | 1 | 14 | 41.69% |
© 2024 Yahoo. All rights reserved.