Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00060000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 2.10 | 2.30 | 3.10 | -0.76 | -26.57% | 15 | 474 | 34.77% |
| BIRK241018C00060000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 5.30 | 6.00 | 7.80 | 0.00 | - | 6 | 250 | 51.28% |
| BIRK250117C00060000 | 2024-06-21 1:08PM EDT | 2025-01-17 | 8.40 | 8.20 | 11.00 | -0.73 | -8.00% | 9 | 246 | 56.31% |
| BIRK260116C00060000 | 2024-06-20 12:40PM EDT | 2026-01-16 | 16.30 | 12.60 | 17.20 | 0.00 | - | 2 | 31 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00060000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.25 | -15.15% | 30 | 148 | 31.93% |
| BIRK240816P00060000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 2.50 | 1.80 | 3.20 | +2.50 | - | 1 | 1 | 41.42% |
| BIRK241018P00060000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 4.30 | 4.10 | 5.30 | -0.10 | -2.27% | 2 | 52 | 43.73% |
| BIRK250117P00060000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 6.50 | 5.10 | 6.10 | 0.00 | - | 2 | 59 | 37.28% |
| BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 2026-01-16 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.