Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00060000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.15 | +0.03 | +2.68% | 22 | 4,438 | 42.77% |
| BIRK240719C00060000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 3.00 | 2.20 | 2.45 | +0.25 | +9.09% | 26 | 494 | 35.86% |
| BIRK241018C00060000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 5.86 | 5.50 | 6.20 | -0.36 | -5.79% | 2 | 244 | 45.68% |
| BIRK250117C00060000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.80 | 7.60 | 10.30 | 0.00 | - | 1 | 247 | 57.44% |
| BIRK260116C00060000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 14.25 | 12.00 | 16.50 | 0.00 | - | 2 | 31 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00060000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.20 | +0.15 | +15.63% | 46 | 721 | 33.55% |
| BIRK240719P00060000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 2.17 | 2.30 | 2.50 | -0.13 | -5.65% | 13 | 140 | 32.01% |
| BIRK241018P00060000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.40 | -1.15 | -18.11% | 11 | 42 | 37.55% |
| BIRK250117P00060000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 6.90 | 6.30 | 7.80 | 0.00 | - | 3 | 57 | 41.76% |
| BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 2026-01-16 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.