Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00065000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | -0.03 | -3.23% | 4,011 | 643 | 36.08% |
| BIRK240816C00065000 | 2024-06-20 1:30PM EDT | 2024-08-16 | 1.73 | 0.60 | 4.00 | +1.73 | - | - | 10 | 57.20% |
| BIRK241018C00065000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 4.08 | 3.70 | 4.20 | +0.68 | +20.00% | 4 | 331 | 40.49% |
| BIRK250117C00065000 | 2024-06-13 1:50PM EDT | 2025-01-17 | 6.08 | 5.20 | 6.70 | 0.00 | - | 1 | 78 | 43.93% |
| BIRK260116C00065000 | 2024-06-04 10:18AM EDT | 2026-01-16 | 10.90 | 10.50 | 15.20 | 0.00 | - | 4 | 6 | 54.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00065000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.90 | -0.34 | -7.33% | 22 | 8 | 40.65% |
© 2024 Yahoo. All rights reserved.