Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621C00065000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 177 | 48.54% |
| BIRK240719C00065000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.98 | 0.70 | 0.85 | +0.33 | +50.77% | 4 | 507 | 35.94% |
| BIRK241018C00065000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.40 | 0.00 | - | 5 | 324 | 46.42% |
| BIRK250117C00065000 | 2024-06-13 1:50PM EDT | 2025-01-17 | 6.08 | 5.80 | 6.90 | 0.00 | - | 1 | 78 | 49.05% |
| BIRK260116C00065000 | 2024-06-04 10:18AM EDT | 2026-01-16 | 10.90 | 9.80 | 14.50 | 0.00 | - | 4 | 6 | 55.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240621P00065000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 5.18 | 4.80 | 5.90 | +0.28 | +5.71% | 6 | 5 | 73.05% |
| BIRK240719P00065000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 5.06 | 5.30 | 6.60 | -16.64 | -76.68% | 1 | 0 | 43.12% |
© 2024 Yahoo. All rights reserved.