Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00070000 | 2024-06-20 2:13PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 171 | 49.85% |
| BIRK241018C00070000 | 2024-06-17 10:02AM EDT | 2024-10-18 | 2.15 | 2.15 | 4.10 | 0.00 | - | 285 | 372 | 51.33% |
| BIRK250117C00070000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 6.30 | 4.40 | 6.10 | 0.00 | - | 1 | 14 | 49.63% |
| BIRK260116C00070000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 7.30 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 35.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00070000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 2 | 72.41% |
© 2024 Yahoo. All rights reserved.