Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1661
+0.0009(+0.08%)
GBP/USD
1.2564
+0.0017(+0.14%)
Bitcoin GBP
50,614.29
-615.10(-1.20%)

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.9400

+0.1200

(+6.59%)

As of 12:20PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITF240510C00000500	2024-05-01 9:58AM EDT	0.50	1.24	1.05	2.35	0.00	-	-	1	1,887.50%
BITF240510C00001000	2024-05-06 9:38AM EDT	1.00	1.10	0.75	1.10	+0.17	+18.28%	1	11	771.88%
BITF240510C00001500	2024-05-06 11:37AM EDT	1.50	0.45	0.00	0.65	+0.10	+28.57%	7	172	496.88%
BITF240510C00002000	2024-05-06 11:55AM EDT	2.00	0.05	0.05	0.10	0.00	-	487	1,304	110.94%
BITF240510C00002500	2024-05-03 2:43PM EDT	2.50	0.05	0.00	0.05	0.00	-	4	447	178.13%
BITF240510C00003000	2024-05-03 10:47AM EDT	3.00	0.01	0.00	0.05	0.00	-	1	116	262.50%
BITF240510C00003500	2024-04-23 10:14AM EDT	3.50	0.02	0.00	0.05	0.00	-	1	38	325.00%
BITF240510C00004000	2024-04-11 9:52AM EDT	4.00	0.05	0.00	0.05	0.00	-	1	777	375.00%
BITF240510C00004500	2024-04-26 9:54AM EDT	4.50	0.29	0.00	0.05	0.00	-	3	13	418.75%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITF240510P00001500	2024-04-29 3:59PM EDT	1.50	0.05	0.00	0.05	0.00	-	2	120	193.75%
BITF240510P00002000	2024-05-06 11:56AM EDT	2.00	0.10	0.10	0.15	-0.10	-50.00%	572	196	99.22%
BITF240510P00002500	2024-05-06 9:30AM EDT	2.50	0.60	0.05	1.45	-0.04	-6.25%	2	25	403.13%
BITF240510P00003000	2024-05-03 2:16PM EDT	3.00	1.52	0.85	1.95	0.00	-	1	11	681.25%
BITF240510P00004000	2024-04-11 11:46AM EDT	4.00	2.10	1.85	2.90	0.00	-	10	10	807.81%