Yahoo

Mail

UK markets open in 4 hours 20 minutes

NIKKEI 225
38,332.29
+258.31(+0.68%)
HANG SENG
18,741.95
+204.14(+1.10%)
CRUDE OIL
79.72
+0.46(+0.58%)
GOLD FUTURES
2,355.70
+15.40(+0.66%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,301.88
+1,107.06(+2.25%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

BlockchainK2 Corp. (BITK.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2750

+0.0050

(+1.85%)

At close: 03:59PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.2800	0.2800	0.2750	0.2750	0.2750	30,500
08 May 2024	0.3000	0.3000	0.2700	0.2700	0.2700	96,293
07 May 2024	0.3550	0.3700	0.3100	0.3100	0.3100	170,705
06 May 2024	0.3650	0.3700	0.3600	0.3600	0.3600	26,655
03 May 2024	0.3650	0.4000	0.3500	0.3600	0.3600	339,563
02 May 2024	0.3200	0.3550	0.3200	0.3500	0.3500	10,505
01 May 2024	0.3150	0.3200	0.3000	0.3150	0.3150	120,301
30 Apr 2024	0.3500	0.3600	0.3200	0.3200	0.3200	68,400
29 Apr 2024	0.3700	0.4000	0.3500	0.3600	0.3600	122,322
26 Apr 2024	0.3450	0.3900	0.3400	0.3700	0.3700	116,519
25 Apr 2024	0.3700	0.3700	0.3450	0.3450	0.3450	41,467
24 Apr 2024	0.4150	0.4250	0.3800	0.3800	0.3800	36,530
23 Apr 2024	0.4350	0.4400	0.3950	0.3950	0.3950	36,072
22 Apr 2024	0.4600	0.4800	0.4200	0.4300	0.4300	106,582
19 Apr 2024	0.4500	0.4500	0.4150	0.4500	0.4500	96,700
18 Apr 2024	0.3900	0.4150	0.3900	0.4150	0.4150	9,939
17 Apr 2024	0.3800	0.4000	0.3800	0.4000	0.4000	14,155
16 Apr 2024	0.3950	0.4100	0.3950	0.4000	0.4000	23,501
15 Apr 2024	0.4000	0.4050	0.3900	0.3900	0.3900	63,112
12 Apr 2024	0.4150	0.4150	0.3700	0.3950	0.3950	238,640
11 Apr 2024	0.4550	0.4550	0.3800	0.3900	0.3900	419,025
10 Apr 2024	0.4350	0.5300	0.4100	0.4700	0.4700	170,980
09 Apr 2024	0.5000	0.5000	0.4300	0.4300	0.4300	324,662
08 Apr 2024	0.4300	0.5200	0.4300	0.5000	0.5000	430,638
05 Apr 2024	0.3500	0.3700	0.3450	0.3700	0.3700	13,256
04 Apr 2024	0.3300	0.3750	0.3300	0.3750	0.3750	22,040
03 Apr 2024	0.3500	0.3500	0.3350	0.3350	0.3350	5,830
02 Apr 2024	0.3450	0.3800	0.3400	0.3400	0.3400	109,526
01 Apr 2024	0.3150	0.3300	0.3150	0.3300	0.3300	17,624
28 Mar 2024	0.3050	0.3050	0.2800	0.2950	0.2950	30,699
27 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	8,160
26 Mar 2024	0.2900	0.3000	0.2850	0.2850	0.2850	26,711
25 Mar 2024	0.3300	0.3300	0.2900	0.3100	0.3100	150,653
22 Mar 2024	0.3350	0.3350	0.3300	0.3300	0.3300	11,526
21 Mar 2024	0.3400	0.3500	0.3300	0.3500	0.3500	39,305
20 Mar 2024	0.3400	0.3650	0.3400	0.3650	0.3650	12,500
19 Mar 2024	0.3650	0.3650	0.3400	0.3400	0.3400	32,334
18 Mar 2024	0.3950	0.3950	0.3600	0.3700	0.3700	12,462
15 Mar 2024	0.4200	0.4200	0.3600	0.3950	0.3950	54,340
14 Mar 2024	0.3900	0.4200	0.3800	0.4100	0.4100	127,193
13 Mar 2024	0.4050	0.4050	0.3600	0.3850	0.3850	12,105
12 Mar 2024	0.4000	0.4000	0.3600	0.4000	0.4000	48,717
11 Mar 2024	0.4000	0.4200	0.3400	0.4000	0.4000	77,334
08 Mar 2024	0.4150	0.4350	0.3900	0.4200	0.4200	78,624
07 Mar 2024	0.4450	0.4800	0.4100	0.4350	0.4350	12,035
06 Mar 2024	0.4000	0.5100	0.4000	0.4300	0.4300	87,474
05 Mar 2024	0.4600	0.4600	0.3900	0.3900	0.3900	24,126
04 Mar 2024	0.4550	0.4700	0.4300	0.4300	0.4300	47,530
01 Mar 2024	0.4400	0.4450	0.3850	0.3850	0.3850	37,616
29 Feb 2024	0.4900	0.4900	0.3900	0.4000	0.4000	70,888
28 Feb 2024	0.5300	0.5400	0.4700	0.4700	0.4700	241,242
27 Feb 2024	0.4450	0.5300	0.4300	0.4450	0.4450	393,804
26 Feb 2024	0.3000	0.3900	0.3000	0.3800	0.3800	116,198
23 Feb 2024	0.2550	0.3000	0.2500	0.3000	0.3000	51,142
22 Feb 2024	0.3450	0.3450	0.2550	0.2550	0.2550	68,907
21 Feb 2024	0.3450	0.4000	0.2800	0.3250	0.3250	259,247
20 Feb 2024	0.4000	0.4100	0.3550	0.3700	0.3700	144,902
16 Feb 2024	0.4000	0.4700	0.3700	0.4000	0.4000	177,496
15 Feb 2024	0.3250	0.3700	0.3250	0.3700	0.3700	172,750
14 Feb 2024	0.2350	0.3500	0.2350	0.3200	0.3200	332,449
13 Feb 2024	0.2200	0.2300	0.2000	0.2300	0.2300	47,869
12 Feb 2024	0.2050	0.2100	0.2050	0.2100	0.2100	60,121
09 Feb 2024	0.1900	0.2100	0.1900	0.2050	0.2050	107,329
08 Feb 2024	0.1900	0.1950	0.1750	0.1800	0.1800	22,974
07 Feb 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
06 Feb 2024	0.1650	0.1900	0.1650	0.1900	0.1900	23,505
05 Feb 2024	0.1650	0.1750	0.1650	0.1750	0.1750	14,116
02 Feb 2024	0.1650	0.1650	0.1650	0.1650	0.1650	990
01 Feb 2024	0.1950	0.1950	0.1850	0.1850	0.1850	2,107
31 Jan 2024	0.1750	0.1850	0.1550	0.1800	0.1800	21,001
30 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	34,572
29 Jan 2024	0.1600	0.1650	0.1600	0.1650	0.1650	21,161
26 Jan 2024	0.1500	0.1500	0.1450	0.1450	0.1450	11,500
25 Jan 2024	0.1350	0.1700	0.1350	0.1450	0.1450	37,600
24 Jan 2024	0.1450	0.1450	0.1400	0.1450	0.1450	7,095
23 Jan 2024	0.1650	0.1650	0.1650	0.1650	0.1650	8,663
22 Jan 2024	0.1700	0.1700	0.1350	0.1700	0.1700	17,269
19 Jan 2024	0.1350	0.1500	0.1350	0.1500	0.1500	21,676
18 Jan 2024	0.1400	0.1500	0.1300	0.1500	0.1500	27,000
17 Jan 2024	0.1400	0.1400	0.1400	0.1400	0.1400	1,500
16 Jan 2024	0.1400	0.1400	0.1350	0.1350	0.1350	66,240
15 Jan 2024	0.1400	0.1400	0.1400	0.1400	0.1400	12,542
12 Jan 2024	0.1650	0.1650	0.1350	0.1400	0.1400	46,449
11 Jan 2024	0.1650	0.1650	0.1450	0.1500	0.1500	79,986
10 Jan 2024	0.1950	0.1950	0.1500	0.1500	0.1500	148,024
09 Jan 2024	0.2050	0.2100	0.2050	0.2100	0.2100	7,973
08 Jan 2024	0.2000	0.2100	0.1800	0.2100	0.2100	136,006
05 Jan 2024	0.1500	0.2400	0.1500	0.2100	0.2100	99,215
04 Jan 2024	0.1300	0.1600	0.1300	0.1600	0.1600	12,820
03 Jan 2024	0.1350	0.1350	0.1250	0.1250	0.1250	7,972
02 Jan 2024	0.1050	0.1600	0.1050	0.1350	0.1350	224,016
29 Dec 2023	0.1000	0.1050	0.0900	0.1000	0.1000	230,318
28 Dec 2023	0.1050	0.1150	0.1000	0.1150	0.1150	20,598
27 Dec 2023	0.1100	0.1100	0.0850	0.1050	0.1050	154,452
22 Dec 2023	0.1050	0.1100	0.1050	0.1100	0.1100	5,322
21 Dec 2023	0.1000	0.1000	0.1000	0.1000	0.1000	2,111
20 Dec 2023	0.1000	0.1000	0.0950	0.0950	0.0950	23,150
19 Dec 2023	0.1000	0.1100	0.1000	0.1000	0.1000	18,714
18 Dec 2023	0.1100	0.1100	0.1000	0.1000	0.1000	116,424
15 Dec 2023	0.1150	0.1150	0.1150	0.1150	0.1150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,332.29+258.31(+0.68%)

HANG SENG18,741.95+204.14(+1.10%)

CRUDE OIL79.72+0.46(+0.58%)

GOLD FUTURES2,355.70+15.40(+0.66%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,301.88+1,107.06(+2.25%)

Best UK mortgage deals of the week

BlockchainK2 Corp. (BITK.V)

NIKKEI 225
38,332.29
+258.31(+0.68%)

HANG SENG
18,741.95
+204.14(+1.10%)

CRUDE OIL
79.72
+0.46(+0.58%)

GOLD FUTURES
2,355.70
+15.40(+0.66%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,301.88
+1,107.06(+2.25%)