UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,829.14 +271.03 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 20 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 255 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 22 |
| 16.10 | -0.13 | -0.80% | 1 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 58 |
| 19.30 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.40 | 0.00 | - | 1 | 37 |
| 15.85 | 0.00 | - | 2 | 360 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 3,270 |
| 14.50 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.53 | 0.00 | - | 1 | 35 |
| 14.70 | 0.00 | - | 1 | 279 | 2026-01-16 | 2.00 | +0.01 | +0.50% | 2 | 64 |
© 2024 Yahoo. All rights reserved.