ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 119 |
| 12.05 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.68 | 0.00 | - | 5 | 5 |
| 14.90 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.19 | +0.07 | +58.33% | 6 | 42 |
| 20.98 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.50 | 0.00 | - | 2 | 16 |
| 12.53 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.80 | +0.05 | +6.67% | 55 | 5,267 |
| 12.70 | 0.00 | - | 8 | 41 | 2025-06-20 | 3.07 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 10 | 62 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.