ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 12 | 1 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 41 | 282 |
| 17.30 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 11 | 15 |
| 3.95 | 0.00 | - | - | 1 | 2024-09-30 | 0.45 | 0.00 | - | 46 | 67 |
| - | - | - | - | - | 2024-12-31 | 0.97 | -0.09 | -8.49% | 26 | 73 |
| 11.51 | 0.00 | - | 4 | 517 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 3,054 |
| 11.70 | 0.00 | - | 7 | 107 | 2025-06-20 | 2.00 | 0.00 | - | 5 | 44 |
| 14.25 | 0.00 | - | 97 | 13 | 2026-01-16 | 2.50 | 0.00 | - | 20 | 263 |
© 2024 Yahoo. All rights reserved.