ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 14,910 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 72 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-12-31 | 1.08 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 15 | 0 |
| 14.85 | 0.00 | - | 30 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.