ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 614 |
| 8.90 | 0.00 | - | 2 | 31 | 2024-06-21 | 0.14 | +0.03 | +27.27% | 10 | 2,846 |
| 10.65 | 0.00 | - | 73 | 9 | 2024-06-28 | 0.30 | 0.00 | - | 2 | 125 |
| 15.62 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.96 | 0.00 | - | 3 | 95 |
| 8.40 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.90 | 0.00 | - | 15 | 51 |
| - | - | - | - | - | 2024-12-20 | 1.94 | 0.00 | - | 3 | 22 |
| 13.70 | 0.00 | - | 1 | 6 | 2024-12-31 | 2.45 | 0.00 | - | 3 | 1,241 |
| 10.05 | +1.50 | +17.54% | 5 | 6,249 | 2025-01-17 | 2.00 | 0.00 | - | 15 | 1,785 |
| 9.13 | 0.00 | - | 4 | 502 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 455 |
| 10.35 | +0.95 | +10.11% | 22 | 682 | 2026-01-16 | 4.62 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.