UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,539.77 +60.40 (+0.33%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.86 -687.10 (-1.35%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 15 | 1,131 |
| 9.85 | +0.15 | +1.55% | 1 | 97 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 16,649 |
| 10.40 | 0.00 | - | 97 | 11 | 2024-06-28 | 0.40 | 0.00 | - | 3 | 88 |
| 15.98 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.80 | 0.00 | - | 20 | 77 |
| 13.60 | 0.00 | - | 1 | 7 | 2024-09-30 | 1.01 | 0.00 | - | 54 | 60 |
| 8.60 | 0.00 | - | 5 | 5 | 2024-12-31 | 2.81 | 0.00 | - | 2 | 183 |
| 10.15 | +0.15 | +1.50% | 6 | 1,076 | 2025-01-17 | 2.86 | +0.21 | +7.92% | 3 | 806 |
| 10.05 | 0.00 | - | 10,030 | 301 | 2025-06-20 | 4.00 | 0.00 | - | 4 | 31 |
| 10.24 | +0.04 | +0.39% | 63 | 655 | 2026-01-16 | 5.35 | 0.00 | - | 4 | 881 |
© 2024 Yahoo. All rights reserved.