ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | +1.07 | +17.48% | 6 | 27 | 2024-05-17 | 0.08 | 0.00 | - | 42 | 272 |
| 7.21 | +1.01 | +16.29% | 4 | 529 | 2024-06-21 | 0.29 | -0.09 | -23.68% | 23 | 1,103 |
| 7.25 | 0.00 | - | 240 | 7 | 2024-06-28 | 0.46 | -0.13 | -22.03% | 1 | 29 |
| 13.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.52 | -0.33 | -17.84% | 1 | 165 |
| 7.65 | 0.00 | - | 1,300 | 43 | 2024-09-30 | 1.58 | +0.04 | +2.60% | 1 | 84 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 3.60 | -0.30 | -7.69% | 6 | 370 |
| 7.10 | +0.70 | +10.94% | 5 | 724 | 2025-01-17 | 3.80 | -0.30 | -7.32% | 25 | 1,594 |
| 8.15 | +1.56 | +23.67% | 1 | 375 | 2025-06-20 | 5.50 | 0.00 | - | 3 | 180 |
| 7.77 | 0.00 | - | 10 | 2,663 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.