ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 101 |
| 6.35 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 56 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 2 | 446 |
| 6.80 | 0.00 | - | 97 | 10 | 2024-06-28 | 0.24 | 0.00 | - | 2 | 114 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.80 | +0.16 | +9.76% | 7 | 642 |
| 5.45 | 0.00 | - | 29 | 108 | 2024-09-30 | 1.80 | +0.19 | +11.80% | 5 | 71 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 12 |
| 8.00 | +0.75 | +10.34% | 10 | 6 | 2024-12-31 | 4.15 | 0.00 | - | 2 | 112 |
| 7.85 | +0.33 | +4.39% | 10 | 478 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 1,116 |
| 6.50 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 24 |
| 8.40 | +0.10 | +1.20% | 10 | 534 | 2026-01-16 | 8.33 | 0.00 | - | 2 | 832 |
© 2024 Yahoo. All rights reserved.