ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 59 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.13 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 41 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 17 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-07-19 | 0.49 | 0.00 | - | 9 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 100 | 0 | 2024-09-30 | 1.91 | 0.00 | - | 1 | 0 |
| 7.01 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 2024-12-31 | 4.54 | 0.00 | - | 13 | 0 |
| 7.70 | 0.00 | - | 17 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 88 | 0 |
| 7.00 | 0.00 | - | - | 0 | 2025-03-31 | 7.70 | 0.00 | - | 27 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 12 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.