ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 1 | 87 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 548 |
| 6.63 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 45 |
| 6.00 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.09 | 0.00 | - | 16 | 130 |
| 6.51 | 0.00 | - | 2 | 692 | 2024-06-21 | 0.17 | 0.00 | - | 39 | 5,892 |
| 6.70 | 0.00 | - | 10 | 281 | 2024-06-28 | 0.15 | 0.00 | - | 22 | 580 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.84 | 0.00 | - | 1 | 2 |
| 6.18 | 0.00 | - | 2 | 21 | 2024-09-20 | 2.54 | 0.00 | - | 91 | 998 |
| 5.55 | 0.00 | - | 4 | 61 | 2024-09-30 | 2.40 | 0.00 | - | 10 | 195 |
| 7.50 | 0.00 | - | 7 | 19 | 2024-12-20 | 4.92 | 0.00 | - | 1 | 19 |
| 4.32 | 0.00 | - | 2 | 100 | 2024-12-31 | 5.57 | 0.00 | - | 2 | 144 |
| 6.60 | 0.00 | - | 24 | 3,734 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 957 |
| 5.50 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1,253 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 24 |
| 7.45 | 0.00 | - | 2 | 3,928 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 1,715 |
© 2024 Yahoo. All rights reserved.