ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 25 | 194 | 2024-05-31 | 0.01 | 0.00 | - | 12 | 1,378 |
| 5.40 | 0.00 | - | 3 | 66 | 2024-06-07 | 0.12 | 0.00 | - | 3 | 87 |
| 3.30 | 0.00 | - | - | 4 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 60 |
| 5.35 | 0.00 | - | 51 | 6,863 | 2024-06-21 | 0.24 | 0.00 | - | 131 | 4,144 |
| 6.00 | 0.00 | - | 1 | 325 | 2024-06-28 | 0.34 | 0.00 | - | 3 | 460 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 126 | 132 |
| 5.60 | 0.00 | - | 3 | 57 | 2024-09-20 | 3.05 | 0.00 | - | 2 | 172 |
| 6.00 | 0.00 | - | 5 | 3,037 | 2024-09-30 | 3.20 | 0.00 | - | 1 | 46 |
| 5.77 | 0.00 | - | 10 | 42 | 2024-12-20 | 4.75 | 0.00 | - | 2 | 21 |
| 5.38 | 0.00 | - | 9 | 216 | 2024-12-31 | 6.27 | 0.00 | - | 2 | 184 |
| 5.75 | 0.00 | - | 31 | 3,533 | 2025-01-17 | 6.20 | 0.00 | - | 160 | 2,313 |
| 7.00 | 0.00 | - | 11 | 11 | 2025-03-31 | 7.34 | 0.00 | - | 1 | 6 |
| 6.85 | 0.00 | - | 1 | 2,282 | 2025-06-20 | 8.58 | 0.00 | - | 3 | 32 |
| 6.67 | 0.00 | - | 7 | 1,419 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.