ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | +0.74 | +20.56% | 6 | 233 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 215 | 820 |
| 4.45 | +0.75 | +20.27% | 40 | 356 | 2024-05-31 | 0.11 | -0.06 | -35.29% | 12 | 437 |
| 4.35 | 0.00 | - | 32 | 150 | 2024-06-07 | 0.25 | -0.19 | -43.18% | 35 | 685 |
| 3.93 | +1.43 | +57.20% | 1 | 5 | 2024-06-14 | 0.40 | -0.15 | -27.27% | 149 | 192 |
| 4.25 | +0.25 | +6.25% | 28 | 616 | 2024-06-21 | 0.72 | -0.11 | -13.25% | 254 | 6,069 |
| 4.10 | +0.70 | +20.59% | 12 | 81 | 2024-06-28 | 0.91 | -0.10 | -9.90% | 14 | 308 |
| 4.30 | +0.10 | +2.38% | 6 | 1,058 | 2024-09-20 | 3.25 | -0.59 | -15.36% | 72 | 582 |
| 3.10 | 0.00 | - | 3 | 126 | 2024-09-30 | 4.00 | 0.00 | - | 5 | 75 |
| 5.28 | +1.28 | +32.00% | 3 | 194 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 8 |
| 4.60 | 0.00 | - | 1,000 | 3,095 | 2024-12-31 | 7.20 | +0.20 | +2.86% | 1 | 1,015 |
| 4.84 | +0.39 | +8.76% | 24 | 7,942 | 2025-01-17 | 7.05 | 0.00 | - | 7 | 2,749 |
| 5.35 | -0.35 | -6.14% | 5 | 65 | 2025-03-31 | 7.00 | 0.00 | - | 1 | 30 |
| 4.80 | 0.00 | - | 2 | 772 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 11 |
| 7.50 | +1.35 | +21.95% | 1 | 1,553 | 2026-01-16 | 9.70 | -0.40 | -3.96% | 10 | 237 |
© 2024 Yahoo. All rights reserved.