ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.74 | +29.48% | 53 | 306 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 408 | 688 |
| 2.90 | 0.00 | - | 20 | 70 | 2024-05-31 | 0.16 | -0.16 | -50.00% | 440 | 1,497 |
| 3.46 | +0.84 | +32.06% | 33 | 286 | 2024-06-07 | 0.60 | -0.23 | -27.71% | 39 | 85 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 1 | 8 |
| 3.34 | +0.45 | +15.57% | 133 | 2,723 | 2024-06-21 | 1.01 | -0.24 | -19.20% | 167 | 1,145 |
| 3.35 | +0.42 | +14.33% | 22 | 321 | 2024-06-28 | 1.30 | +0.07 | +5.69% | 57 | 117 |
| 3.78 | +0.18 | +5.00% | 16 | 506 | 2024-09-20 | 4.22 | -0.48 | -10.21% | 4 | 205 |
| 4.00 | +0.20 | +5.26% | 20 | 998 | 2024-09-30 | 4.70 | -0.83 | -15.01% | 11 | 51 |
| 4.49 | 0.00 | - | 51 | 398 | 2024-12-20 | 7.57 | 0.00 | - | 1 | 24 |
| 3.68 | 0.00 | - | 5 | 755 | 2024-12-31 | 8.80 | 0.00 | - | 8 | 698 |
| 4.30 | +0.10 | +2.38% | 1 | 3,706 | 2025-01-17 | 9.06 | 0.00 | - | 2 | 2,164 |
| 5.00 | +0.80 | +19.05% | 10 | 21 | 2025-03-31 | 8.45 | 0.00 | - | 2 | 20 |
| 5.70 | +0.40 | +7.55% | 1 | 760 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 18 |
| 6.50 | +0.10 | +1.56% | 4 | 465 | 2026-01-16 | 11.08 | 0.00 | - | 3 | 1,674 |
© 2024 Yahoo. All rights reserved.