UK markets open in 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,194.58 -441.64 (-2.25%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,980.02 +3,267.62 (+6.20%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 151 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 300 | 0 |
| 3.60 | 0.00 | - | 89 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 719 | 0 |
| 3.79 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.57 | 0.00 | - | 122 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 434 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 642 | 0 |
| 3.66 | 0.00 | - | 77 | 0 | 2024-06-28 | 1.24 | 0.00 | - | 49 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.09 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 4,299 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 23 | 0 |
| 3.85 | 0.00 | - | 250 | 0 | 2024-09-30 | 5.35 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 21 | 0 | 2024-12-20 | 7.36 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 57 | 0 | 2024-12-31 | 8.80 | 0.00 | - | 50 | 0 |
| 4.62 | 0.00 | - | 631 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 171 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-03-31 | 10.50 | 0.00 | - | 11 | 0 |
| 5.53 | 0.00 | - | 45 | 0 | 2025-06-20 | 11.11 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 624 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.