ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.67 | +63.81% | 3,567 | 7,999 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 30 | 945 |
| 1.92 | +0.44 | +29.73% | 451 | 539 | 2024-05-24 | 0.16 | -0.24 | -60.00% | 1,529 | 2,249 |
| 2.16 | +0.41 | +23.43% | 59 | 211 | 2024-05-31 | 0.40 | -0.38 | -48.72% | 36 | 216 |
| 2.05 | +0.15 | +7.89% | 10 | 130 | 2024-06-07 | 1.17 | -0.40 | -25.48% | 8 | 26 |
| 1.72 | 0.00 | - | 20 | 22 | 2024-06-14 | 1.49 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.