ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.69 | +115.00% | 3,239 | 4,755 | 2024-05-17 | 0.01 | -0.10 | -90.91% | 203 | 3,258 |
| 1.49 | +0.40 | +36.70% | 653 | 5,027 | 2024-05-24 | 0.25 | -0.32 | -56.14% | 801 | 1,790 |
| 1.85 | +0.41 | +28.47% | 157 | 738 | 2024-05-31 | 0.55 | -0.35 | -38.89% | 264 | 897 |
| 1.75 | -0.05 | -2.78% | 59 | 274 | 2024-06-07 | 1.46 | -0.24 | -14.12% | 15 | 68 |
| 1.81 | +0.10 | +5.85% | 6 | 41 | 2024-06-14 | 2.75 | 0.00 | - | 2 | 17 |
| 2.20 | +0.46 | +26.44% | 8,749 | 10,214 | 2024-06-21 | 1.91 | -0.44 | -18.72% | 129 | 1,431 |
| 2.15 | +0.26 | +13.76% | 117 | 461 | 2024-06-28 | 2.02 | -0.42 | -17.21% | 2 | 82 |
| 3.05 | +0.10 | +3.39% | 327 | 768 | 2024-09-20 | 6.00 | 0.00 | - | 100 | 140 |
| 3.05 | -0.20 | -6.15% | 25 | 477 | 2024-09-30 | 5.76 | 0.00 | - | 2 | 24 |
| 3.25 | 0.00 | - | 11 | 147 | 2024-12-20 | 9.24 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 3 | 362 | 2024-12-31 | 9.70 | -0.21 | -2.12% | 86 | 304 |
| 4.25 | +0.51 | +13.64% | 10 | 1,279 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 707 |
| 4.50 | +0.15 | +3.45% | 21 | 292 | 2025-03-31 | 11.00 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 1 | 360 | 2025-06-20 | 11.93 | 0.00 | - | 1 | 21 |
| 6.60 | +0.18 | +2.80% | 16 | 527 | 2026-01-16 | 12.75 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.