ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 920 | 8,276 | 2024-05-17 | 0.77 | -0.79 | -50.64% | 134 | 1,767 |
| 0.43 | +0.10 | +30.30% | 5,833 | 3,088 | 2024-05-24 | 1.15 | -0.63 | -35.39% | 363 | 105 |
| 0.80 | +0.14 | +21.21% | 258 | 1,988 | 2024-05-31 | 1.49 | -0.60 | -28.71% | 78 | 721 |
| 0.76 | +0.06 | +8.57% | 40 | 114 | 2024-06-07 | 2.69 | -1.08 | -28.65% | 29 | 34 |
| 1.02 | +0.13 | +14.61% | 29 | 66 | 2024-06-14 | 2.75 | -1.74 | -38.75% | 1 | 3 |
| 1.26 | +0.19 | +17.76% | 10,265 | 3,244 | 2024-06-21 | 3.50 | -0.25 | -6.67% | 58 | 822 |
| 1.48 | +0.14 | +10.45% | 119 | 667 | 2024-06-28 | 4.07 | 0.00 | - | 1 | 100 |
| 2.45 | +0.14 | +6.06% | 113 | 631 | 2024-09-20 | 6.61 | -0.69 | -9.45% | 114 | 48 |
| 2.80 | +0.35 | +14.29% | 2 | 327 | 2024-09-30 | 7.34 | 0.00 | - | 1 | 28 |
| 3.13 | +0.33 | +11.79% | 15 | 472 | 2024-12-20 | 10.50 | 0.00 | - | 5 | 10 |
| 3.10 | +0.10 | +3.33% | 5 | 650 | 2024-12-31 | 11.25 | +0.15 | +1.35% | 1 | 300 |
| 3.35 | +0.25 | +8.06% | 39 | 2,752 | 2025-01-17 | 11.40 | -0.90 | -7.32% | 5 | 3,775 |
| 3.68 | 0.00 | - | 20 | 29 | 2025-03-31 | 12.20 | 0.00 | - | 1 | 3 |
| 4.61 | -0.34 | -6.87% | 15 | 241 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 8 |
| 5.76 | +0.06 | +1.05% | 104 | 815 | 2026-01-16 | 14.50 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.