ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 125 | 2,934 | 2024-05-17 | 1.35 | -0.65 | -32.50% | 16 | 122 |
| 0.31 | +0.06 | +24.00% | 1,145 | 778 | 2024-05-24 | 1.55 | -0.68 | -30.49% | 39 | 310 |
| 0.61 | +0.11 | +22.00% | 69 | 330 | 2024-05-31 | 1.78 | -0.76 | -29.92% | 2 | 9 |
| 0.72 | +0.14 | +24.14% | 24 | 25 | 2024-06-07 | 3.47 | -0.33 | -8.68% | 1 | 4 |
| 0.78 | -0.27 | -25.71% | 27 | 10 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.