ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 70 | 13,303 | 2024-05-17 | 2.75 | -0.65 | -19.12% | 57 | 608 |
| 0.12 | -0.01 | -7.69% | 867 | 1,380 | 2024-05-24 | 2.91 | -0.84 | -22.40% | 6 | 133 |
| 0.31 | +0.04 | +14.81% | 955 | 2,163 | 2024-05-31 | 3.15 | -0.70 | -18.18% | 25 | 80 |
| 0.36 | +0.01 | +2.86% | 28 | 165 | 2024-06-07 | 5.92 | 0.00 | - | 1 | 10 |
| 0.52 | -0.10 | -16.13% | 43 | 58 | 2024-06-14 | 5.00 | 0.00 | - | 12 | 20 |
| 0.76 | +0.12 | +18.75% | 3,545 | 24,581 | 2024-06-21 | 4.89 | -0.31 | -5.96% | 72 | 2,241 |
| 0.85 | +0.06 | +7.59% | 111 | 3,015 | 2024-06-28 | 5.52 | -0.88 | -13.75% | 2 | 137 |
| 1.90 | +0.11 | +6.15% | 88 | 5,541 | 2024-09-20 | 8.65 | -0.85 | -8.95% | 10 | 522 |
| 1.90 | +0.13 | +7.34% | 39 | 2,391 | 2024-09-30 | 10.00 | 0.00 | - | 1 | 178 |
| 2.49 | +0.02 | +0.81% | 22 | 878 | 2024-12-20 | 11.56 | -0.60 | -4.93% | 2 | 4 |
| 2.91 | +0.16 | +5.82% | 37 | 2,909 | 2024-12-31 | 13.25 | 0.00 | - | 135 | 602 |
| 2.90 | +0.11 | +3.94% | 543 | 108,475 | 2025-01-17 | 13.32 | 0.00 | - | 115 | 4,303 |
| 3.86 | +0.36 | +10.29% | 2 | 246 | 2025-03-31 | 14.25 | 0.00 | - | 13 | 17 |
| 4.20 | +0.10 | +2.44% | 8 | 25,441 | 2025-06-20 | 15.50 | 0.00 | - | 5 | 125 |
| 5.45 | +0.05 | +0.93% | 108 | 21,220 | 2026-01-16 | 15.55 | -0.25 | -1.58% | 1 | 180 |
© 2024 Yahoo. All rights reserved.