ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 4,993 | 2024-05-17 | 3.70 | -0.82 | -18.14% | 16 | 169 |
| 0.06 | -0.02 | -25.00% | 526 | 417 | 2024-05-24 | 3.82 | -4.90 | -56.19% | 1 | 8 |
| 0.19 | 0.00 | - | 82 | 317 | 2024-05-31 | 6.64 | 0.00 | - | 6 | 6 |
| 0.24 | -0.02 | -7.69% | 17 | 46 | 2024-06-07 | 5.40 | -1.32 | -19.64% | 1 | 3 |
| 0.43 | +0.10 | +30.30% | 22 | 53 | 2024-06-14 | - | - | - | - | - |
| 0.57 | +0.14 | +32.56% | 72 | 4,523 | 2024-06-21 | 5.55 | -0.40 | -6.72% | 38 | 114 |
| 0.63 | -0.01 | -1.56% | 25 | 697 | 2024-06-28 | 7.43 | 0.00 | - | 1 | 64 |
| 1.67 | -0.12 | -6.70% | 3 | 288 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 66 |
| 1.76 | +0.08 | +4.76% | 21 | 497 | 2024-09-30 | 12.30 | 0.00 | - | 10 | 72 |
| 3.62 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.89 | +0.20 | +7.43% | 3 | 186 | 2024-12-31 | 13.80 | 0.00 | - | 18 | 70 |
| 2.50 | -0.08 | -3.10% | 16 | 2,030 | 2025-01-17 | 13.90 | -0.54 | -3.74% | 19 | 612 |
| 5.10 | 0.00 | - | 4 | 9 | 2025-03-31 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 425 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 76 |
| 5.60 | +0.45 | +8.74% | 8 | 1,497 | 2026-01-16 | 15.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.