ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 7,487 | 2024-05-17 | 4.72 | -0.56 | -10.61% | 8 | 150 |
| 0.06 | 0.00 | - | 142 | 352 | 2024-05-24 | 4.80 | -0.70 | -12.73% | 2 | 1 |
| 0.14 | 0.00 | - | 30 | 265 | 2024-05-31 | 7.48 | 0.00 | - | 1 | 0 |
| 0.20 | -0.11 | -35.48% | 2 | 7 | 2024-06-07 | 8.05 | 0.00 | - | 2 | 8 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.44 | 0.00 | - | 1 | 3 |
| 0.43 | -0.01 | -2.27% | 455 | 2,255 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 35 |
| 0.58 | -0.02 | -3.33% | 6 | 459 | 2024-06-28 | 6.10 | 0.00 | - | 2 | 231 |
| 1.64 | +0.29 | +21.48% | 16 | 727 | 2024-09-20 | 9.93 | -1.02 | -9.32% | 1 | 136 |
| 1.62 | +0.28 | +20.90% | 12 | 123 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 1 | 24 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 1 |
| 2.51 | +0.01 | +0.40% | 2 | 327 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
| 2.29 | -0.16 | -6.53% | 1 | 1,733 | 2025-01-17 | 14.88 | 0.00 | - | 2 | 366 |
| 2.50 | 0.00 | - | 3 | 20 | 2025-03-31 | 14.50 | 0.00 | - | 3 | 3 |
| 4.15 | +0.80 | +23.88% | 2 | 356 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 5.01 | +0.06 | +1.21% | 65 | 414 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 35 |
© 2024 Yahoo. All rights reserved.