ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 6,206 | 2024-05-17 | 7.43 | 0.00 | - | 3 | 28 |
| 0.02 | -0.03 | -60.00% | 24 | 93 | 2024-05-24 | 9.67 | 0.00 | - | 3 | 2 |
| 0.10 | +0.02 | +25.00% | 523 | 216 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 40 | 2,029 | 2024-06-21 | 7.60 | -0.82 | -9.74% | 1 | 90 |
| 0.42 | -0.09 | -17.65% | 1 | 258 | 2024-06-28 | 7.80 | 0.00 | - | 2 | 3 |
| 1.32 | -0.13 | -8.97% | 127 | 677 | 2024-09-20 | 11.55 | 0.00 | - | 20 | 229 |
| 1.52 | +0.12 | +8.57% | 7 | 443 | 2024-09-30 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 271 | 2024-12-31 | 16.45 | 0.00 | - | 4 | 43 |
| 2.46 | +0.29 | +13.36% | 16 | 2,221 | 2025-01-17 | 14.95 | 0.00 | - | 1 | 989 |
| 3.50 | 0.00 | - | 1 | 16 | 2025-03-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 109 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 5.15 | +0.23 | +4.67% | 1 | 324 | 2026-01-16 | 18.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.