ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 202 | 6,600 | 2024-05-17 | 7.35 | 0.00 | - | 6 | 2 |
| 0.02 | 0.00 | - | 24 | 107 | 2024-05-24 | 8.23 | 0.00 | - | - | 10 |
| 0.08 | -0.02 | -20.00% | 275 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.20 | +142.86% | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 22 | 1,987 | 2024-06-21 | 8.37 | 0.00 | - | 5 | 186 |
| 0.37 | -0.03 | -7.50% | 4 | 522 | 2024-06-28 | 8.00 | 0.00 | - | 1 | 6 |
| 1.32 | +0.14 | +11.86% | 1 | 949 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 31 |
| 1.23 | 0.00 | - | 4 | 74 | 2024-09-30 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 44 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 207 | 2024-12-31 | 14.93 | 0.00 | - | 2 | 4 |
| 2.05 | 0.00 | - | 12 | 3,927 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 110 |
| 2.03 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.41 | 0.00 | - | 20 | 20 |
| 3.50 | -0.12 | -3.31% | 10 | 241 | 2025-06-20 | 18.40 | 0.00 | - | 11 | 129 |
| 4.80 | 0.00 | - | 7 | 365 | 2026-01-16 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.