ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,154 | 2024-05-17 | 8.18 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 1 | 21 | 2024-05-24 | 9.88 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 3,173 | 748 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 2 |
| 0.20 | -0.14 | -41.18% | 3 | 185 | 2024-06-28 | 9.79 | 0.00 | - | - | 0 |
| 1.12 | +0.29 | +34.94% | 72 | 451 | 2024-09-20 | 13.25 | 0.00 | - | 1 | 1 |
| 1.27 | +0.33 | +35.11% | 2 | 157 | 2024-09-30 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 12 | 229 | 2024-12-31 | 16.50 | 0.00 | - | 4 | 12 |
| 1.90 | 0.00 | - | 20 | 434 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | - | 2 | 2025-03-31 | 18.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 25 | 152 | 2025-06-20 | - | - | - | - | - |
| 4.55 | +0.30 | +7.06% | 1,001 | 1,119 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.