ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,828 | 2024-05-17 | 10.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 106 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 99 | 2024-06-28 | - | - | - | - | - |
| 1.05 | +0.33 | +45.83% | 34 | 232 | 2024-09-20 | - | - | - | - | - |
| 1.13 | +0.42 | +59.15% | 20 | 2,157 | 2024-09-30 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 207 | 2024-12-31 | 18.50 | 0.00 | - | 22 | 52 |
| 1.70 | 0.00 | - | 1 | 2,296 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 78 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 16 | 1,565 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.