ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2,547 | 2024-05-17 | 14.40 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 3 | 117 | 2024-06-21 | 15.09 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 5 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 47 | 2024-09-20 | 19.60 | 0.00 | - | - | 1 |
| 2.22 | 0.00 | - | 4 | 43 | 2024-09-30 | 19.58 | 0.00 | - | - | 71 |
| 3.50 | 0.00 | - | - | 17 | 2024-12-31 | 22.00 | 0.00 | - | 1 | 74 |
| 1.49 | 0.00 | - | 1 | 160 | 2025-01-17 | 22.40 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 10 | 712 | 2025-03-31 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 36 | 2025-06-20 | 26.50 | 0.00 | - | 5 | 0 |
| 4.00 | +0.50 | +14.29% | 20 | 904 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.