ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 974 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 1 | 46 | 2024-09-20 | 20.95 | 0.00 | - | 1 | 2 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-09-30 | 21.25 | 0.00 | - | - | 35 |
| 3.45 | 0.00 | - | 3 | 54 | 2024-12-31 | 23.40 | 0.00 | - | 10 | 38 |
| 1.40 | 0.00 | - | 1 | 81 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 417 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.