ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 3,514 | 2024-05-17 | 21.30 | 0.00 | - | 640 | 0 |
| 0.06 | 0.00 | - | 30 | 5,541 | 2024-06-21 | 17.78 | 0.00 | - | 5 | 8 |
| 0.11 | +0.01 | +10.00% | 2 | 1,533 | 2024-06-28 | 18.25 | 0.00 | - | 2 | 2 |
| 0.60 | +0.19 | +46.34% | 10 | 1,147 | 2024-09-20 | 23.10 | 0.00 | - | 2 | 7 |
| 0.50 | -0.49 | -49.49% | 60 | 192 | 2024-09-30 | 23.10 | 0.00 | - | 5 | 197 |
| 1.04 | -0.11 | -9.57% | 1 | 1,067 | 2024-12-31 | 25.00 | 0.00 | - | 5 | 639 |
| 1.24 | +0.01 | +0.81% | 61 | 9,971 | 2025-01-17 | 27.00 | 0.00 | - | 3 | 1,046 |
| 2.37 | +0.27 | +12.86% | 16 | 2,949 | 2025-06-20 | - | - | - | - | - |
| 3.72 | 0.00 | - | 133 | 3,845 | 2026-01-16 | 29.15 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.