ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,508 | 2024-05-17 | 24.14 | 0.00 | - | 5 | 0 |
| 0.06 | +0.03 | +100.00% | 350 | 5,390 | 2024-06-21 | 26.75 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 50 | 165 | 2024-06-28 | 25.35 | 0.00 | - | - | 1 |
| 0.40 | +0.10 | +33.33% | 30 | 2,054 | 2024-09-20 | 28.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 31 | 2024-09-30 | 28.90 | 0.00 | - | 1 | 0 |
| 0.82 | -0.02 | -2.38% | 125 | 2,215 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 6 |
| 1.08 | +0.18 | +20.00% | 159 | 8,414 | 2025-01-17 | 32.27 | 0.00 | - | 58 | 1,128 |
| 2.26 | +0.26 | +13.00% | 2 | 726 | 2025-06-20 | 32.00 | 0.00 | - | 4 | 6 |
| 3.20 | +0.15 | +4.92% | 290 | 6,365 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.