UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,311.00 +8.10 (+0.35%) DOW
37,936.34 +120.42 (+0.32%) Bitcoin GBP
46,040.98 -2,178.76 (-4.52%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 12 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 281 |
| 17.30 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.08 | +0.05 | +166.67% | 5 | 53 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 11 | 15 |
| 3.95 | 0.00 | - | - | 1 | 2024-09-30 | 0.45 | 0.00 | - | 46 | 67 |
| - | - | - | - | - | 2024-12-31 | 1.25 | +0.59 | +89.39% | 10 | 40 |
| 11.65 | -1.85 | -13.70% | 3 | 513 | 2025-01-17 | 1.35 | +0.20 | +17.39% | 8 | 3,053 |
| 11.70 | -1.95 | -14.29% | 7 | 107 | 2025-06-20 | 2.00 | +0.20 | +11.11% | 5 | 40 |
| 14.25 | 0.00 | - | 97 | 13 | 2026-01-16 | 2.80 | 0.00 | - | 92 | 152 |
© 2024 Yahoo. All rights reserved.