UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,129.27 -2,056.02 (-4.27%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | -6.52 | -39.18% | 5 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 14,910 | 2 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 5 | 201 |
| 12.90 | 0.00 | - | 72 | 10 | 2024-06-28 | 0.12 | -0.52 | -81.25% | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 10 | 15 |
| 7.55 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-12-31 | 1.38 | +0.42 | +43.75% | 3 | 17 |
| 10.40 | -2.45 | -19.07% | 32 | 5,268 | 2025-01-17 | 1.96 | +0.70 | +55.56% | 6 | 1,619 |
| 11.01 | -1.69 | -13.31% | 19 | 121 | 2025-06-20 | 2.75 | 0.00 | - | 10 | 116 |
| 11.10 | -1.50 | -11.90% | 18 | 183 | 2026-01-16 | 3.14 | 0.00 | - | 4 | 812 |
© 2024 Yahoo. All rights reserved.