UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 -2.70 (-3.30%) GOLD FUTURES
2,335.90 +33.00 (+1.43%) DOW
38,303.25 +487.33 (+1.29%) Bitcoin GBP
46,810.98 -1,327.49 (-2.76%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 3 |
| 9.48 | -2.42 | -20.34% | 1 | 9 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 107 |
| 17.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.12 | -0.03 | -20.00% | 2 | 81 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.53 | 0.00 | - | 5 | 17 |
| 11.65 | 0.00 | - | 270 | 30 | 2024-12-20 | 1.35 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-12-31 | 1.36 | 0.00 | - | 2 | 408 |
| 9.15 | -2.85 | -23.75% | 1 | 4,152 | 2025-01-17 | 2.20 | +0.65 | +41.94% | 30 | 1,629 |
| 9.93 | -1.77 | -15.13% | 39 | 498 | 2025-06-20 | 2.82 | 0.00 | - | 18 | 89 |
| 9.25 | -1.90 | -17.04% | 2 | 321 | 2026-01-16 | 3.37 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.