ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 607 |
| 10.25 | 0.00 | - | 4,820 | 29 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 2,811 |
| 10.65 | 0.00 | - | 73 | 9 | 2024-06-28 | 0.15 | 0.00 | - | 103 | 123 |
| 15.62 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 92 |
| 14.00 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.63 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2024-12-20 | 2.02 | 0.00 | - | 10 | 20 |
| 13.70 | 0.00 | - | 1 | 6 | 2024-12-31 | 2.16 | 0.00 | - | 2 | 1,251 |
| 10.75 | 0.00 | - | 160,268 | 6,059 | 2025-01-17 | 2.11 | 0.00 | - | 12 | 1,772 |
| 10.55 | 0.00 | - | 19,140 | 500 | 2025-06-20 | 3.40 | 0.00 | - | 50 | 453 |
| 11.10 | 0.00 | - | 33,673 | 666 | 2026-01-16 | 4.62 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.