ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | +0.03 | +150.00% | 11 | 1,122 |
| 10.00 | 0.00 | - | 240 | 16 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 402 | 647 |
| 10.40 | 0.00 | - | 97 | 11 | 2024-06-28 | 0.40 | 0.00 | - | 3 | 88 |
| 15.98 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.92 | 0.00 | - | 2 | 75 |
| 13.60 | 0.00 | - | 1 | 7 | 2024-09-30 | 1.01 | 0.00 | - | 54 | 60 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.10 | 0.00 | - | 1 | 183 |
| 7.64 | -1.86 | -19.58% | 144 | 1,016 | 2025-01-17 | 4.00 | +1.10 | +37.93% | 11 | 821 |
| 10.05 | 0.00 | - | 10,030 | 301 | 2025-06-20 | 4.00 | 0.00 | - | 4 | 31 |
| 7.90 | -1.95 | -19.80% | 40 | 615 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 879 |
© 2024 Yahoo. All rights reserved.