ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 72 | 10 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 124 |
| 8.20 | 0.00 | - | 6,625 | 209 | 2024-06-21 | 0.30 | +0.12 | +66.67% | 110 | 301 |
| 9.50 | 0.00 | - | 82 | 14 | 2024-06-28 | 0.36 | +0.20 | +125.00% | 6 | 17 |
| 9.45 | 0.00 | - | 107 | 24 | 2024-09-20 | 1.44 | 0.00 | - | 3 | 134 |
| 14.25 | 0.00 | - | 20 | 9 | 2024-09-30 | 1.70 | 0.00 | - | 1 | 46 |
| 13.70 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.12 | 0.00 | - | 2 | 82 |
| 6.39 | -2.46 | -27.80% | 2 | 1,705 | 2025-01-17 | 4.05 | +0.84 | +26.17% | 5 | 538 |
| 8.35 | 0.00 | - | 11,191 | 354 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 32 |
| 7.89 | -1.41 | -15.16% | 60 | 400 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.