UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,315.20 +12.30 (+0.53%) DOW
37,934.55 +118.63 (+0.31%) Bitcoin GBP
45,640.27 -2,744.37 (-5.67%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 107 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 142 |
| 8.05 | 0.00 | - | 1,118 | 0 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 6 | 234 |
| 5.45 | -2.05 | -27.33% | 63 | 485 | 2024-06-21 | 0.50 | +0.24 | +92.31% | 51 | 1,089 |
| 7.25 | 0.00 | - | 240 | 7 | 2024-06-28 | 0.59 | +0.01 | +1.72% | 9 | 28 |
| 13.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.20 | +0.62 | +39.24% | 2 | 160 |
| 7.65 | 0.00 | - | 1,300 | 43 | 2024-09-30 | 1.54 | 0.00 | - | 1 | 84 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 4.30 | +0.83 | +23.92% | 10 | 368 |
| 6.05 | -1.90 | -23.90% | 58 | 723 | 2025-01-17 | 4.47 | +0.85 | +23.48% | 104 | 1,603 |
| 6.10 | -2.40 | -28.24% | 4 | 371 | 2025-06-20 | 5.50 | 0.00 | - | 3 | 180 |
| 7.58 | 0.00 | - | 14,973 | 2,663 | 2026-01-16 | 7.40 | +0.50 | +7.25% | 1 | 99 |
© 2024 Yahoo. All rights reserved.