ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 69 |
| 6.90 | 0.00 | - | 107 | 20 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 301 |
| 6.25 | 0.00 | - | 5,372 | 65 | 2024-06-21 | 0.48 | 0.00 | - | 6 | 389 |
| 6.80 | 0.00 | - | 97 | 10 | 2024-06-28 | 0.40 | 0.00 | - | 3 | 62 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 509 |
| 6.45 | 0.00 | - | 1,830 | 108 | 2024-09-30 | 2.15 | 0.00 | - | 21 | 70 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 10 | 10 |
| 8.25 | 0.00 | - | 8 | 5 | 2024-12-31 | 3.57 | 0.00 | - | 50 | 110 |
| 6.45 | 0.00 | - | 15,995 | 467 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 1,111 |
| 7.25 | 0.00 | - | 1,606 | 198 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 24 |
| 8.15 | 0.00 | - | 1 | 466 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 830 |
© 2024 Yahoo. All rights reserved.