UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,252.62 -2,152.01 (-4.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -4.86 | -58.84% | 20 | 0 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1,356 | 1,883 |
| 3.85 | -7.05 | -64.68% | 93 | 0 | 2024-05-10 | 0.13 | +0.07 | +116.67% | 670 | 51 |
| 3.45 | -3.15 | -47.73% | 356 | 10 | 2024-05-17 | 0.25 | +0.10 | +66.67% | 188 | 2,136 |
| 6.46 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.36 | +0.12 | +50.00% | 143 | 15 |
| 5.65 | 0.00 | - | 77 | 14 | 2024-05-31 | 0.48 | +0.09 | +23.08% | 167 | 103 |
| 4.22 | -1.08 | -20.38% | 457 | 733 | 2024-06-21 | 0.96 | +0.35 | +57.38% | 17,847 | 1,790 |
| 3.80 | -2.20 | -36.67% | 48 | 267 | 2024-06-28 | 1.10 | +0.44 | +66.67% | 48 | 132 |
| 5.00 | -0.40 | -7.41% | 21 | 28 | 2024-09-20 | 3.39 | +0.89 | +35.60% | 50 | 1,062 |
| 4.70 | -0.65 | -12.15% | 38 | 120 | 2024-09-30 | 3.49 | +1.22 | +53.74% | 101 | 185 |
| 10.10 | 0.00 | - | - | 1 | 2024-12-20 | 4.72 | +0.42 | +9.77% | 1 | 42 |
| 3.50 | -1.75 | -33.33% | 1 | 57 | 2024-12-31 | 5.57 | +0.69 | +14.14% | 73 | 615 |
| 4.60 | -1.15 | -20.00% | 13,048 | 24,606 | 2025-01-17 | 6.00 | +0.83 | +16.05% | 128 | 4,997 |
| 5.79 | -1.06 | -15.47% | 184 | 6,105 | 2025-06-20 | 7.30 | +0.05 | +0.69% | 16 | 372 |
| 6.44 | -0.56 | -8.00% | 1,748 | 14,100 | 2026-01-16 | 9.00 | +1.00 | +12.50% | 1 | 1,951 |
© 2024 Yahoo. All rights reserved.