UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,141.54 -2,026.93 (-4.21%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | +0.01 | +20.00% | 182 | 42 |
| 2.71 | -2.14 | -44.12% | 2 | 0 | 2024-05-10 | 0.20 | +0.05 | +33.33% | 462 | 184 |
| 2.47 | -2.03 | -45.11% | 126 | 25 | 2024-05-17 | 0.43 | +0.18 | +72.00% | 329 | 2,033 |
| - | - | - | - | - | 2024-05-24 | 0.60 | +0.30 | +100.00% | 72 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.63 | +0.27 | +75.00% | 32 | 415 |
| 3.05 | -1.20 | -28.24% | 389 | 691 | 2024-06-21 | 1.19 | +0.19 | +19.00% | 5,351 | 920 |
| 3.20 | -1.55 | -32.63% | 52 | 282 | 2024-06-28 | 1.41 | +0.44 | +45.36% | 4 | 434 |
| 4.35 | 0.00 | - | 400 | 19 | 2024-09-20 | 3.69 | +0.89 | +31.79% | 17 | 245 |
| 4.00 | -0.50 | -11.11% | 1 | 61 | 2024-09-30 | 4.00 | +0.96 | +31.58% | 20 | 179 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1,240 | 100 | 2024-12-31 | 6.45 | +0.70 | +12.17% | 2 | 113 |
| 4.35 | -0.66 | -13.17% | 63 | 3,665 | 2025-01-17 | 6.80 | +1.20 | +21.43% | 35 | 949 |
| 6.00 | -0.40 | -6.25% | 2 | 1,034 | 2025-06-20 | 7.42 | 0.00 | - | 1 | 14 |
| 6.51 | -0.67 | -9.33% | 42 | 3,913 | 2026-01-16 | 8.52 | 0.00 | - | 5 | 1,714 |
© 2024 Yahoo. All rights reserved.