UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 -2.88 (-3.52%) GOLD FUTURES
2,310.10 +7.20 (+0.31%) DOW
37,973.31 +157.39 (+0.42%) Bitcoin GBP
45,986.76 -2,302.55 (-4.77%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -6.93 | -84.51% | 430 | 1 | 2024-05-03 | 0.16 | +0.05 | +45.45% | 726 | 893 |
| - | - | - | - | - | 2024-05-10 | 0.45 | +0.25 | +125.00% | 421 | 143 |
| 2.01 | -1.64 | -44.93% | 122 | 4 | 2024-05-17 | 0.66 | +0.21 | +46.67% | 170 | 833 |
| 8.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.90 | +0.43 | +91.49% | 313 | 20 |
| - | - | - | - | - | 2024-05-31 | 1.06 | +0.68 | +178.95% | 416 | 117 |
| 2.55 | -1.49 | -36.88% | 23 | 6,676 | 2024-06-21 | 1.94 | +0.63 | +48.09% | 264 | 2,672 |
| 2.60 | -3.60 | -58.06% | 301 | 331 | 2024-06-28 | 2.00 | +0.70 | +53.85% | 12 | 177 |
| 4.90 | +0.37 | +8.17% | 3 | 47 | 2024-09-20 | 4.60 | +1.43 | +45.11% | 52 | 156 |
| 3.15 | 0.00 | - | 4 | 3,028 | 2024-09-30 | 3.30 | 0.00 | - | 2 | 42 |
| 7.30 | 0.00 | - | - | 2 | 2024-12-20 | 6.05 | +0.25 | +4.31% | 4 | 5 |
| 3.15 | -2.35 | -42.73% | 2 | 217 | 2024-12-31 | 6.35 | +0.83 | +15.04% | 4 | 189 |
| 3.70 | -2.25 | -37.82% | 57 | 3,427 | 2025-01-17 | 7.94 | +1.48 | +22.91% | 50 | 2,256 |
| 5.50 | -0.75 | -12.00% | 2 | 2,311 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 24 |
| 6.30 | -0.45 | -6.67% | 7 | 1,314 | 2026-01-16 | 10.00 | +3.00 | +42.86% | 1 | 56 |
© 2024 Yahoo. All rights reserved.