UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,330.80 +27.90 (+1.21%) DOW
38,232.51 +416.59 (+1.10%) Bitcoin GBP
46,644.00 -1,385.83 (-2.89%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -3.04 | -73.25% | 1,764 | 0 | 2024-05-03 | 0.19 | -0.02 | -10.00% | 1,904 | 1,432 |
| 1.50 | -5.00 | -76.92% | 763 | 1 | 2024-05-10 | 0.47 | +0.05 | +11.90% | 813 | 388 |
| 1.65 | -1.84 | -52.72% | 121 | 3 | 2024-05-17 | 0.72 | +0.12 | +20.00% | 687 | 1,466 |
| - | - | - | - | - | 2024-05-24 | 0.85 | +0.21 | +32.81% | 35 | 392 |
| - | - | - | - | - | 2024-05-31 | 1.17 | +0.59 | +101.72% | 79 | 373 |
| - | - | - | - | - | 2024-06-07 | 1.97 | -0.19 | -8.80% | 25 | 418 |
| 2.58 | -0.72 | -21.82% | 230 | 445 | 2024-06-21 | 2.33 | +0.53 | +29.44% | 660 | 470 |
| 2.57 | -0.99 | -31.03% | 6 | 48 | 2024-06-28 | 2.34 | +0.49 | +26.49% | 164 | 136 |
| 3.05 | -1.27 | -29.40% | 15 | 1,049 | 2024-09-20 | 5.35 | +1.31 | +32.43% | 31 | 520 |
| 3.20 | -1.96 | -37.98% | 2 | 118 | 2024-09-30 | 5.50 | +1.10 | +25.00% | 29 | 40 |
| 3.40 | -3.60 | -51.43% | 9 | 131 | 2024-12-20 | 7.10 | +0.60 | +9.23% | 3 | 3 |
| 4.55 | +0.15 | +3.41% | 7 | 796 | 2024-12-31 | 8.00 | +2.00 | +33.33% | 13 | 1,005 |
| 3.90 | -0.25 | -6.02% | 43 | 7,908 | 2025-01-17 | 7.70 | +0.27 | +3.45% | 32 | 2,709 |
| 4.33 | -0.67 | -13.40% | 18 | 22 | 2025-03-31 | 6.50 | 0.00 | - | 3 | 30 |
| 5.00 | -1.45 | -22.48% | 1 | 770 | 2025-06-20 | 9.73 | +0.74 | +8.23% | 2 | 4 |
| 6.33 | -0.92 | -12.69% | 77 | 1,577 | 2026-01-16 | 10.30 | 0.00 | - | 30 | 155 |
© 2024 Yahoo. All rights reserved.