UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 -2.75 (-3.36%) GOLD FUTURES
2,331.50 +28.60 (+1.24%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,755.94 -2,022.56 (-4.23%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -1.56 | -90.17% | 4,197 | 2 | 2024-05-03 | 1.04 | +0.59 | +131.11% | 2,632 | 1,454 |
| 0.54 | -2.86 | -84.12% | 8,339 | 0 | 2024-05-10 | 1.32 | +0.57 | +76.00% | 1,364 | 1,134 |
| 0.78 | -0.91 | -53.85% | 6,562 | 76 | 2024-05-17 | 1.62 | +0.64 | +65.31% | 327 | 7,867 |
| 1.03 | -1.17 | -53.18% | 347 | 4 | 2024-05-24 | 1.41 | +0.62 | +78.48% | 52 | 107 |
| - | - | - | - | - | 2024-05-31 | 1.61 | +0.41 | +34.17% | 60 | 1,372 |
| 1.75 | -0.71 | -28.86% | 73 | 2,763 | 2024-06-21 | 3.10 | +0.75 | +31.91% | 190 | 920 |
| 1.84 | -1.07 | -36.77% | 13 | 214 | 2024-06-28 | 3.25 | +1.25 | +62.50% | 9 | 61 |
| 2.85 | -0.55 | -16.18% | 28 | 322 | 2024-09-20 | 5.75 | +0.76 | +15.23% | 18 | 79 |
| 2.81 | -1.08 | -27.76% | 3 | 958 | 2024-09-30 | 5.62 | +0.62 | +12.40% | 4 | 45 |
| 4.50 | 0.00 | - | 2 | 370 | 2024-12-20 | 8.00 | +1.27 | +18.87% | 2 | 20 |
| 3.10 | -0.82 | -20.92% | 10 | 752 | 2024-12-31 | 8.10 | +0.10 | +1.25% | 2 | 680 |
| 3.25 | -0.60 | -15.58% | 140 | 3,659 | 2025-01-17 | 8.70 | +0.90 | +11.54% | 50 | 2,137 |
| 4.75 | -2.05 | -30.15% | 6 | 10 | 2025-03-31 | 9.23 | 0.00 | - | 2 | 18 |
| 5.00 | -1.25 | -20.00% | 12 | 671 | 2025-06-20 | 10.75 | 0.00 | - | 2 | 16 |
| 6.30 | +0.17 | +2.77% | 22 | 428 | 2026-01-16 | 11.65 | +1.60 | +15.92% | 5 | 1,673 |
© 2024 Yahoo. All rights reserved.